Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 350.65 | 364.0 | 350.65 | 354.35 | 4682.00 |
| 06 Jul, 2018 | 345.25 | 349.7 | 345.1 | 349.0 | 3336.00 |
| 05 Jul, 2018 | 340.0 | 347.75 | 340.0 | 345.3 | 1418.00 |
| 04 Jul, 2018 | 342.6 | 350.0 | 342.6 | 345.05 | 10.92 Thousand |
| 03 Jul, 2018 | 342.25 | 349.9 | 342.25 | 346.45 | 875.00 |
| 02 Jul, 2018 | 371.0 | 377.0 | 343.0 | 348.6 | 16.01 Thousand |
| 29 Jun, 2018 | 341.0 | 379.0 | 336.1 | 371.65 | 36.06 Thousand |
| 28 Jun, 2018 | 332.6 | 340.0 | 331.0 | 338.15 | 7454.00 |
| 27 Jun, 2018 | 335.35 | 341.7 | 333.25 | 338.65 | 2244.00 |
| 26 Jun, 2018 | 337.25 | 342.05 | 337.2 | 340.8 | 2159.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE