Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 338.45 | 344.6 | 335.3 | 341.1 | 5800.00 |
| 22 Jun, 2018 | 338.0 | 341.8 | 337.0 | 341.1 | 887.00 |
| 21 Jun, 2018 | 343.1 | 343.1 | 337.0 | 339.75 | 3774.00 |
| 20 Jun, 2018 | 331.55 | 344.0 | 331.55 | 343.1 | 1750.00 |
| 19 Jun, 2018 | 349.0 | 349.0 | 337.0 | 337.5 | 2260.00 |
| 18 Jun, 2018 | 339.4 | 348.0 | 336.6 | 346.2 | 16.79 Thousand |
| 15 Jun, 2018 | 344.9 | 344.9 | 335.25 | 339.5 | 3046.00 |
| 14 Jun, 2018 | 346.0 | 348.0 | 336.0 | 337.9 | 2172.00 |
| 13 Jun, 2018 | 340.25 | 347.0 | 340.25 | 342.1 | 6953.00 |
| 12 Jun, 2018 | 335.0 | 341.8 | 335.0 | 340.3 | 3974.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE