Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 348.2 | 354.1 | 335.05 | 337.05 | 18.44 Thousand |
| 08 Jun, 2018 | 360.0 | 362.0 | 342.2 | 348.2 | 8467.00 |
| 07 Jun, 2018 | 350.0 | 363.0 | 350.0 | 360.0 | 13.59 Thousand |
| 06 Jun, 2018 | 338.1 | 359.9 | 332.1 | 353.5 | 10.2 Thousand |
| 05 Jun, 2018 | 370.1 | 370.1 | 337.05 | 341.2 | 15.49 Thousand |
| 04 Jun, 2018 | 381.0 | 381.0 | 360.35 | 367.25 | 6688.00 |
| 01 Jun, 2018 | 385.2 | 403.0 | 375.1 | 379.55 | 157.14 Thousand |
| 31 May, 2018 | 378.0 | 390.5 | 375.0 | 388.25 | 47.71 Thousand |
| 30 May, 2018 | 379.5 | 381.5 | 372.15 | 377.95 | 5953.00 |
| 29 May, 2018 | 374.95 | 386.9 | 374.95 | 379.9 | 7063.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE