Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 390.95 | 391.0 | 364.1 | 373.35 | 21.22 Thousand |
| 25 May, 2018 | 375.25 | 384.0 | 375.25 | 381.5 | 1353.00 |
| 24 May, 2018 | 384.0 | 385.0 | 373.4 | 380.1 | 3776.00 |
| 23 May, 2018 | 383.55 | 394.0 | 371.65 | 377.6 | 95.48 Thousand |
| 22 May, 2018 | 394.4 | 394.4 | 376.15 | 380.1 | 5079.00 |
| 21 May, 2018 | 393.35 | 395.0 | 370.0 | 394.4 | 77.45 Thousand |
| 18 May, 2018 | 398.95 | 398.95 | 381.0 | 386.35 | 1271.00 |
| 17 May, 2018 | 392.0 | 396.0 | 386.0 | 391.8 | 93.85 Thousand |
| 16 May, 2018 | 383.0 | 401.0 | 375.1 | 391.45 | 80.49 Thousand |
| 15 May, 2018 | 392.85 | 392.85 | 377.0 | 386.7 | 3810.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE