Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 386.0 | 392.95 | 380.1 | 389.65 | 4383.00 |
| 11 May, 2018 | 388.0 | 392.9 | 380.05 | 389.45 | 4911.00 |
| 10 May, 2018 | 396.8 | 396.8 | 382.05 | 388.75 | 3115.00 |
| 09 May, 2018 | 393.95 | 397.7 | 388.15 | 390.4 | 2037.00 |
| 08 May, 2018 | 399.95 | 399.95 | 393.2 | 393.95 | 2830.00 |
| 07 May, 2018 | 396.0 | 401.0 | 392.5 | 396.45 | 3403.00 |
| 04 May, 2018 | 399.95 | 409.65 | 389.1 | 397.5 | 6562.00 |
| 03 May, 2018 | 400.0 | 400.0 | 393.1 | 395.1 | 2163.00 |
| 02 May, 2018 | 400.0 | 404.95 | 392.2 | 399.7 | 3970.00 |
| 30 Apr, 2018 | 393.95 | 408.05 | 390.0 | 397.7 | 11.19 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE