Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 385.0 | 394.4 | 385.0 | 389.0 | 7094.00 |
| 13 Dec, 2017 | 382.5 | 393.0 | 382.5 | 388.85 | 4155.00 |
| 12 Dec, 2017 | 394.9 | 398.0 | 382.55 | 384.5 | 6234.00 |
| 11 Dec, 2017 | 397.7 | 397.7 | 386.1 | 392.45 | 3250.00 |
| 08 Dec, 2017 | 385.5 | 398.95 | 377.1 | 386.9 | 23.75 Thousand |
| 07 Dec, 2017 | 386.55 | 397.0 | 385.05 | 390.15 | 2741.00 |
| 06 Dec, 2017 | 393.1 | 398.0 | 389.0 | 391.85 | 10.46 Thousand |
| 05 Dec, 2017 | 393.1 | 400.0 | 393.0 | 398.5 | 6079.00 |
| 04 Dec, 2017 | 400.0 | 401.0 | 397.3 | 399.95 | 29.62 Thousand |
| 01 Dec, 2017 | 396.1 | 402.0 | 396.1 | 400.1 | 6401.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE