Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 395.0 | 405.0 | 395.0 | 396.9 | 8047.00 |
| 29 Nov, 2017 | 397.7 | 405.0 | 397.7 | 401.05 | 7179.00 |
| 28 Nov, 2017 | 408.4 | 409.0 | 395.0 | 401.55 | 16.12 Thousand |
| 27 Nov, 2017 | 407.0 | 411.0 | 395.1 | 400.65 | 19.57 Thousand |
| 24 Nov, 2017 | 378.15 | 428.3 | 371.5 | 410.55 | 71.12 Thousand |
| 23 Nov, 2017 | 372.2 | 379.9 | 372.0 | 372.45 | 3430.00 |
| 22 Nov, 2017 | 381.5 | 381.5 | 371.3 | 376.35 | 3230.00 |
| 21 Nov, 2017 | 372.0 | 381.9 | 371.05 | 378.2 | 4339.00 |
| 20 Nov, 2017 | 377.0 | 382.7 | 372.0 | 373.35 | 3732.00 |
| 17 Nov, 2017 | 370.1 | 379.9 | 368.25 | 377.4 | 8678.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE