Ganesha Ecosphere Limited (GANECOS)
INR 1337.6
(-1.5%)
INR 1337.6
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2017 | 373.85 | 373.85 | 365.0 | 367.75 | 3098.00 |
| 14 Nov, 2017 | 370.05 | 374.75 | 368.0 | 369.3 | 3398.00 |
| 13 Nov, 2017 | 373.0 | 375.0 | 366.25 | 369.5 | 4072.00 |
| 10 Nov, 2017 | 373.5 | 378.7 | 371.85 | 375.25 | 8411.00 |
| 09 Nov, 2017 | 382.5 | 415.8 | 373.0 | 376.45 | 11.74 Thousand |
| 08 Nov, 2017 | 372.3 | 381.0 | 372.25 | 375.45 | 5771.00 |
| 07 Nov, 2017 | 378.8 | 383.9 | 370.0 | 375.75 | 62.8 Thousand |
| 06 Nov, 2017 | 380.8 | 381.8 | 374.55 | 375.9 | 6498.00 |
| 03 Nov, 2017 | 383.4 | 383.4 | 372.4 | 377.95 | 39.29 Thousand |
| 02 Nov, 2017 | 383.0 | 383.0 | 377.0 | 377.75 | 5418.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE