Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 383.0 | 383.0 | 377.0 | 377.75 | 5418.00 |
| 01 Nov, 2017 | 373.1 | 385.8 | 373.1 | 378.35 | 8896.00 |
| 31 Oct, 2017 | 377.0 | 404.4 | 364.1 | 377.35 | 28.68 Thousand |
| 30 Oct, 2017 | 379.8 | 380.0 | 362.5 | 372.0 | 13.4 Thousand |
| 27 Oct, 2017 | 375.1 | 380.0 | 374.0 | 377.0 | 2952.00 |
| 26 Oct, 2017 | 377.7 | 379.0 | 374.0 | 375.4 | 2914.00 |
| 25 Oct, 2017 | 381.7 | 382.4 | 377.1 | 378.5 | 21.19 Thousand |
| 24 Oct, 2017 | 376.1 | 384.6 | 376.0 | 379.35 | 9347.00 |
| 23 Oct, 2017 | 394.9 | 394.9 | 373.85 | 378.1 | 4339.00 |
| 19 Oct, 2017 | 385.0 | 399.0 | 380.0 | 382.15 | 10.03 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE