Ganesha Ecosphere Limited (GANECOS)

INR 1337.6

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 385.6 387.75 381.0 383.15 3556.00
16 Oct, 2017 380.35 390.35 375.05 381.35 10.32 Thousand
13 Oct, 2017 389.7 398.0 372.0 379.8 41.01 Thousand
12 Oct, 2017 384.0 386.0 378.0 382.15 14.33 Thousand
11 Oct, 2017 389.25 389.25 375.2 379.9 38.75 Thousand
10 Oct, 2017 388.95 388.95 375.7 385.2 15.91 Thousand
09 Oct, 2017 386.05 391.8 382.0 385.1 7982.00
06 Oct, 2017 387.15 393.95 385.1 385.85 3622.00
05 Oct, 2017 396.0 408.9 383.0 387.45 80.78 Thousand
04 Oct, 2017 379.95 400.0 369.5 396.75 109.84 Thousand