Ganesha Ecosphere Limited (GANECOS)
INR 1337.6
(-1.5%)
INR 1337.6
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2017 | 366.0 | 376.5 | 364.0 | 372.25 | 3141.00 |
| 29 Sep, 2017 | 370.8 | 370.8 | 359.8 | 367.6 | 5213.00 |
| 28 Sep, 2017 | 366.0 | 369.6 | 353.1 | 363.7 | 2599.00 |
| 27 Sep, 2017 | 374.5 | 378.5 | 352.15 | 359.4 | 8308.00 |
| 26 Sep, 2017 | 374.4 | 378.05 | 359.9 | 367.95 | 5524.00 |
| 25 Sep, 2017 | 380.0 | 384.95 | 360.0 | 367.05 | 18.75 Thousand |
| 22 Sep, 2017 | 395.0 | 401.0 | 375.0 | 379.65 | 24.84 Thousand |
| 21 Sep, 2017 | 405.0 | 405.0 | 393.05 | 398.95 | 17.16 Thousand |
| 20 Sep, 2017 | 390.8 | 404.9 | 385.0 | 398.55 | 77.1 Thousand |
| 19 Sep, 2017 | 370.05 | 392.5 | 369.6 | 388.3 | 28.68 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE