Ganesha Ecosphere Limited (GANECOS)
INR 1336.9
(0.37%)
INR 1336.9
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2017 | 377.0 | 377.0 | 370.15 | 374.1 | 1145.00 |
| 14 Sep, 2017 | 372.0 | 380.0 | 365.5 | 376.35 | 5299.00 |
| 13 Sep, 2017 | 379.0 | 382.2 | 369.8 | 371.5 | 11.24 Thousand |
| 12 Sep, 2017 | 380.0 | 383.85 | 375.0 | 380.1 | 9348.00 |
| 11 Sep, 2017 | 372.0 | 402.6 | 367.4 | 375.0 | 13.3 Thousand |
| 08 Sep, 2017 | 361.8 | 367.0 | 357.0 | 364.7 | 9300.00 |
| 07 Sep, 2017 | 359.8 | 362.7 | 355.8 | 359.15 | 2544.00 |
| 06 Sep, 2017 | 351.05 | 362.7 | 351.0 | 358.15 | 71.85 Thousand |
| 05 Sep, 2017 | 353.9 | 363.4 | 342.05 | 356.5 | 8321.00 |
| 04 Sep, 2017 | 340.0 | 355.0 | 340.0 | 346.95 | 7815.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE