Ganesha Ecosphere Limited (GANECOS)
INR 1336.9
(0.37%)
INR 1336.9
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 352.0 | 352.05 | 343.0 | 347.55 | 3471.00 |
| 31 Aug, 2017 | 340.0 | 346.9 | 340.0 | 345.3 | 3024.00 |
| 30 Aug, 2017 | 335.0 | 343.5 | 334.3 | 340.4 | 10.08 Thousand |
| 29 Aug, 2017 | 324.5 | 337.7 | 311.7 | 333.2 | 9258.00 |
| 28 Aug, 2017 | 338.0 | 339.0 | 325.55 | 332.85 | 1804.00 |
| 24 Aug, 2017 | 345.1 | 345.1 | 337.0 | 338.15 | 1193.00 |
| 23 Aug, 2017 | 338.75 | 344.9 | 337.0 | 341.2 | 31.07 Thousand |
| 22 Aug, 2017 | 351.05 | 351.05 | 333.65 | 338.75 | 3090.00 |
| 21 Aug, 2017 | 343.0 | 346.2 | 337.0 | 340.85 | 4264.00 |
| 18 Aug, 2017 | 346.55 | 347.5 | 336.75 | 343.75 | 18.14 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE