Ganesha Ecosphere Limited (GANECOS)
INR 1336.9
(0.37%)
INR 1336.9
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2017 | 346.0 | 353.05 | 344.0 | 347.55 | 3556.00 |
| 16 Aug, 2017 | 340.0 | 346.3 | 334.5 | 345.35 | 7021.00 |
| 14 Aug, 2017 | 341.0 | 342.45 | 323.9 | 339.2 | 11.05 Thousand |
| 11 Aug, 2017 | 308.0 | 333.25 | 304.15 | 331.35 | 9137.00 |
| 10 Aug, 2017 | 327.0 | 333.0 | 322.0 | 323.75 | 28.68 Thousand |
| 09 Aug, 2017 | 332.15 | 338.0 | 331.65 | 333.4 | 5941.00 |
| 08 Aug, 2017 | 346.0 | 346.75 | 336.15 | 337.2 | 9552.00 |
| 07 Aug, 2017 | 353.4 | 353.7 | 344.05 | 349.05 | 2611.00 |
| 04 Aug, 2017 | 349.4 | 355.0 | 347.0 | 350.05 | 4688.00 |
| 03 Aug, 2017 | 350.4 | 356.0 | 348.0 | 355.15 | 17.19 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE