Ganesha Ecosphere Limited (GANECOS)
INR 1336.9
(0.37%)
INR 1336.9
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 342.0 | 355.0 | 342.0 | 350.35 | 13.14 Thousand |
| 01 Aug, 2017 | 350.1 | 353.95 | 343.25 | 349.0 | 18.27 Thousand |
| 31 Jul, 2017 | 350.25 | 358.9 | 346.0 | 350.45 | 14.93 Thousand |
| 28 Jul, 2017 | 357.0 | 359.55 | 350.0 | 350.25 | 18.89 Thousand |
| 27 Jul, 2017 | 359.05 | 361.0 | 355.0 | 357.1 | 19.37 Thousand |
| 26 Jul, 2017 | 357.95 | 362.05 | 355.0 | 355.9 | 19.33 Thousand |
| 25 Jul, 2017 | 366.85 | 366.85 | 355.0 | 357.4 | 15.99 Thousand |
| 24 Jul, 2017 | 364.0 | 368.1 | 357.5 | 362.0 | 37.79 Thousand |
| 21 Jul, 2017 | 360.9 | 368.5 | 360.9 | 364.0 | 26.8 Thousand |
| 20 Jul, 2017 | 375.0 | 375.0 | 360.3 | 363.8 | 29.53 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE