Ganesha Ecosphere Limited (GANECOS)

INR 1336.9

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 371.25 373.05 365.45 368.7 96.83 Thousand
18 Jul, 2017 371.0 377.9 366.2 369.3 25.12 Thousand
17 Jul, 2017 365.1 381.45 365.1 370.6 61.15 Thousand
14 Jul, 2017 384.9 384.9 360.1 368.35 50.33 Thousand
13 Jul, 2017 389.9 390.05 377.0 383.5 63.65 Thousand
12 Jul, 2017 387.9 394.6 383.65 385.75 28.59 Thousand
11 Jul, 2017 395.0 395.0 379.15 381.3 30.94 Thousand
10 Jul, 2017 385.0 393.95 385.0 388.5 6555.00
07 Jul, 2017 393.6 400.0 382.15 385.9 87.51 Thousand
06 Jul, 2017 362.0 408.5 357.0 388.6 487.04 Thousand