Ganesha Ecosphere Limited (GANECOS)
INR 1336.9
(0.37%)
INR 1336.9
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 355.3 | 364.0 | 353.9 | 360.25 | 35.22 Thousand |
| 04 Jul, 2017 | 358.7 | 359.0 | 348.3 | 350.6 | 18.55 Thousand |
| 03 Jul, 2017 | 364.0 | 364.0 | 348.1 | 357.1 | 4026.00 |
| 30 Jun, 2017 | 343.3 | 353.75 | 343.3 | 350.55 | 4323.00 |
| 29 Jun, 2017 | 347.7 | 353.0 | 347.0 | 349.65 | 17.75 Thousand |
| 28 Jun, 2017 | 358.55 | 358.55 | 345.0 | 347.7 | 9575.00 |
| 27 Jun, 2017 | 356.1 | 369.0 | 350.1 | 354.85 | 12.09 Thousand |
| 23 Jun, 2017 | 368.0 | 370.0 | 356.7 | 363.1 | 19.11 Thousand |
| 22 Jun, 2017 | 354.95 | 368.7 | 352.5 | 364.1 | 64.77 Thousand |
| 21 Jun, 2017 | 356.5 | 356.5 | 350.0 | 350.3 | 23.7 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE