Ganesha Ecosphere Limited (GANECOS)
INR 1336.9
(0.37%)
INR 1336.9
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2017 | 359.0 | 362.0 | 346.5 | 357.45 | 17.43 Thousand |
| 19 Jun, 2017 | 360.0 | 362.9 | 351.0 | 358.95 | 66.28 Thousand |
| 16 Jun, 2017 | 354.45 | 362.8 | 350.0 | 356.25 | 93.15 Thousand |
| 15 Jun, 2017 | 347.9 | 351.5 | 344.0 | 349.25 | 38.54 Thousand |
| 14 Jun, 2017 | 332.0 | 342.9 | 310.4 | 339.25 | 187.38 Thousand |
| 13 Jun, 2017 | 322.0 | 336.7 | 321.0 | 333.0 | 45.9 Thousand |
| 12 Jun, 2017 | 320.0 | 322.45 | 319.0 | 320.6 | 18.27 Thousand |
| 09 Jun, 2017 | 317.5 | 320.9 | 312.05 | 320.45 | 50.37 Thousand |
| 08 Jun, 2017 | 311.05 | 315.9 | 310.0 | 314.8 | 18.17 Thousand |
| 07 Jun, 2017 | 314.6 | 315.0 | 307.95 | 312.05 | 28.51 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE