Ganesha Ecosphere Limited (GANECOS)
INR 1336.9
(0.37%)
INR 1336.9
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2017 | 304.85 | 309.75 | 300.5 | 305.55 | 9455.00 |
| 05 Jun, 2017 | 308.5 | 308.5 | 297.0 | 300.7 | 12.73 Thousand |
| 02 Jun, 2017 | 312.3 | 317.25 | 304.5 | 307.6 | 13.65 Thousand |
| 01 Jun, 2017 | 308.5 | 316.75 | 308.5 | 312.3 | 92.71 Thousand |
| 31 May, 2017 | 305.8 | 310.85 | 305.0 | 309.9 | 8431.00 |
| 30 May, 2017 | 304.75 | 308.9 | 297.95 | 305.65 | 18.13 Thousand |
| 29 May, 2017 | 303.95 | 305.4 | 294.15 | 304.35 | 25.66 Thousand |
| 26 May, 2017 | 298.95 | 302.6 | 295.3 | 298.35 | 16.73 Thousand |
| 25 May, 2017 | 296.0 | 298.0 | 283.0 | 294.0 | 15.69 Thousand |
| 24 May, 2017 | 289.7 | 294.55 | 284.55 | 288.7 | 18.27 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE