Ganesha Ecosphere Limited (GANECOS)

INR 1336.9

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 317.0 317.0 286.1 291.75 29.33 Thousand
22 May, 2017 317.85 317.85 303.95 311.6 20.05 Thousand
19 May, 2017 317.0 322.0 312.1 314.3 18.54 Thousand
18 May, 2017 320.0 320.0 312.1 313.3 14.41 Thousand
17 May, 2017 324.3 324.4 316.5 319.65 30.57 Thousand
16 May, 2017 336.85 336.85 315.8 319.85 59.45 Thousand
15 May, 2017 318.2 334.0 318.2 332.45 101.23 Thousand
12 May, 2017 326.7 330.2 309.0 320.75 321.37 Thousand
11 May, 2017 333.9 338.0 316.0 317.95 94.6 Thousand
10 May, 2017 326.0 333.0 313.5 331.35 89.62 Thousand