Ganesha Ecosphere Limited (GANECOS)
INR 1336.9
(0.37%)
INR 1336.9
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 305.0 | 318.0 | 301.25 | 317.0 | 45.75 Thousand |
| 08 May, 2017 | 290.1 | 306.0 | 290.1 | 304.7 | 48.36 Thousand |
| 05 May, 2017 | 296.8 | 315.0 | 284.6 | 293.0 | 123.82 Thousand |
| 04 May, 2017 | 285.0 | 301.0 | 280.0 | 292.4 | 183.32 Thousand |
| 03 May, 2017 | 278.5 | 285.8 | 274.05 | 285.15 | 42.15 Thousand |
| 02 May, 2017 | 275.0 | 279.7 | 270.0 | 277.25 | 40.94 Thousand |
| 28 Apr, 2017 | 265.0 | 271.0 | 261.05 | 270.55 | 22.22 Thousand |
| 27 Apr, 2017 | 261.5 | 268.45 | 257.1 | 262.95 | 10.95 Thousand |
| 26 Apr, 2017 | 262.6 | 264.9 | 258.05 | 259.25 | 8030.00 |
| 25 Apr, 2017 | 259.5 | 268.0 | 253.0 | 260.8 | 18.78 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE