Ganesha Ecosphere Limited (GANECOS)

INR 1336.9

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 262.85 262.85 255.45 258.45 10.24 Thousand
21 Apr, 2017 260.95 264.0 255.15 260.2 16.66 Thousand
20 Apr, 2017 258.4 261.0 255.6 259.1 19.22 Thousand
19 Apr, 2017 260.5 261.9 254.0 258.4 22.73 Thousand
18 Apr, 2017 267.0 268.7 252.55 257.15 31.53 Thousand
17 Apr, 2017 262.05 267.7 259.15 264.65 67.77 Thousand
13 Apr, 2017 254.0 264.4 253.0 259.35 216.02 Thousand
12 Apr, 2017 240.5 249.4 233.5 246.9 36.92 Thousand
11 Apr, 2017 221.65 239.8 221.3 237.25 27.36 Thousand
10 Apr, 2017 225.0 227.0 220.0 225.15 5569.00