Ganesha Ecosphere Limited (GANECOS)

INR 1336.9

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2017 221.1 228.4 216.65 226.3 13.9 Thousand
06 Apr, 2017 221.05 226.9 218.55 221.6 4471.00
05 Apr, 2017 222.95 229.75 221.0 221.95 7564.00
03 Apr, 2017 218.05 225.4 218.0 222.85 8277.00
31 Mar, 2017 222.2 225.0 213.0 215.85 20.46 Thousand
30 Mar, 2017 226.95 226.95 218.25 223.95 7003.00
29 Mar, 2017 224.55 225.0 216.05 219.5 12.13 Thousand
28 Mar, 2017 224.2 226.0 222.45 223.45 52.17 Thousand
27 Mar, 2017 230.0 230.0 220.05 221.95 16.95 Thousand
24 Mar, 2017 225.05 230.0 224.0 228.0 13.03 Thousand