Ganesha Ecosphere Limited (GANECOS)
INR 1336.9
(0.37%)
INR 1336.9
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2017 | 226.5 | 227.8 | 224.0 | 225.1 | 4431.00 |
| 22 Mar, 2017 | 222.55 | 233.7 | 222.0 | 230.3 | 7161.00 |
| 21 Mar, 2017 | 226.6 | 228.05 | 223.0 | 227.45 | 6106.00 |
| 20 Mar, 2017 | 230.0 | 230.05 | 223.25 | 227.25 | 8970.00 |
| 17 Mar, 2017 | 236.0 | 238.0 | 232.05 | 232.6 | 15.25 Thousand |
| 16 Mar, 2017 | 232.9 | 239.0 | 231.0 | 236.25 | 23.08 Thousand |
| 15 Mar, 2017 | 232.9 | 235.8 | 227.0 | 232.4 | 16.06 Thousand |
| 14 Mar, 2017 | 220.0 | 238.9 | 220.0 | 233.25 | 114.62 Thousand |
| 10 Mar, 2017 | 208.0 | 215.4 | 207.25 | 214.1 | 26.7 Thousand |
| 09 Mar, 2017 | 207.15 | 211.0 | 205.2 | 206.5 | 5543.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE