Ganesha Ecosphere Limited (GANECOS)
INR 1336.9
(0.37%)
INR 1336.9
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2017 | 205.25 | 213.5 | 203.7 | 210.85 | 19.83 Thousand |
| 07 Mar, 2017 | 202.65 | 209.9 | 202.65 | 209.7 | 10.08 Thousand |
| 06 Mar, 2017 | 203.6 | 211.0 | 203.6 | 205.75 | 13.41 Thousand |
| 03 Mar, 2017 | 209.95 | 213.0 | 205.7 | 209.5 | 6937.00 |
| 02 Mar, 2017 | 211.85 | 217.05 | 202.0 | 205.0 | 735.22 Thousand |
| 01 Mar, 2017 | 210.1 | 214.7 | 208.0 | 208.55 | 4045.00 |
| 28 Feb, 2017 | 213.9 | 215.2 | 208.1 | 212.4 | 12.68 Thousand |
| 27 Feb, 2017 | 213.65 | 214.95 | 207.05 | 213.85 | 8507.00 |
| 23 Feb, 2017 | 209.8 | 214.85 | 207.1 | 211.05 | 4977.00 |
| 22 Feb, 2017 | 205.05 | 215.0 | 204.05 | 214.1 | 18.71 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE