Ganesha Ecosphere Limited (GANECOS)
INR 1361.3
(0.83%)
INR 1361.3
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 211.9 | 215.0 | 201.25 | 206.15 | 11.01 Thousand |
| 16 Feb, 2017 | 202.0 | 208.5 | 201.25 | 207.5 | 26.74 Thousand |
| 15 Feb, 2017 | 205.0 | 206.05 | 200.0 | 204.0 | 27.78 Thousand |
| 14 Feb, 2017 | 198.1 | 205.0 | 195.6 | 204.4 | 19.98 Thousand |
| 13 Feb, 2017 | 201.0 | 204.0 | 195.2 | 199.1 | 11.96 Thousand |
| 10 Feb, 2017 | 197.5 | 202.0 | 192.6 | 201.05 | 31.8 Thousand |
| 09 Feb, 2017 | 197.95 | 199.3 | 192.1 | 197.65 | 17.12 Thousand |
| 08 Feb, 2017 | 191.0 | 197.8 | 185.15 | 194.25 | 19.01 Thousand |
| 07 Feb, 2017 | 191.2 | 196.8 | 191.0 | 191.55 | 15.82 Thousand |
| 06 Feb, 2017 | 196.05 | 200.0 | 190.0 | 192.45 | 25 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE