Ganesha Ecosphere Limited (GANECOS)
INR 1361.3
(0.83%)
INR 1361.3
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 195.7 | 202.7 | 193.6 | 199.0 | 28.74 Thousand |
| 02 Feb, 2017 | 189.0 | 194.3 | 184.0 | 193.0 | 22.26 Thousand |
| 01 Feb, 2017 | 185.0 | 185.8 | 181.15 | 183.4 | 13.88 Thousand |
| 31 Jan, 2017 | 181.25 | 185.5 | 181.0 | 184.55 | 15.69 Thousand |
| 30 Jan, 2017 | 182.7 | 186.95 | 181.0 | 182.1 | 9560.00 |
| 27 Jan, 2017 | 184.0 | 189.9 | 180.6 | 182.2 | 11.54 Thousand |
| 25 Jan, 2017 | 182.05 | 185.9 | 180.0 | 184.6 | 14.83 Thousand |
| 24 Jan, 2017 | 179.05 | 186.0 | 178.1 | 181.25 | 12.07 Thousand |
| 23 Jan, 2017 | 179.0 | 185.9 | 177.0 | 177.55 | 14.29 Thousand |
| 20 Jan, 2017 | 180.95 | 181.3 | 177.1 | 177.55 | 2421.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE