Ganesha Ecosphere Limited (GANECOS)
INR 1348.4
(0.66%)
INR 1348.4
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2017 | 184.9 | 184.9 | 180.1 | 180.95 | 578.00 |
| 17 Jan, 2017 | 181.0 | 181.95 | 179.0 | 180.0 | 3431.00 |
| 16 Jan, 2017 | 177.25 | 190.85 | 177.25 | 182.15 | 4957.00 |
| 13 Jan, 2017 | 180.0 | 188.7 | 178.55 | 181.1 | 2658.00 |
| 12 Jan, 2017 | 183.4 | 183.4 | 176.55 | 180.6 | 6962.00 |
| 11 Jan, 2017 | 182.0 | 182.9 | 177.05 | 177.45 | 3135.00 |
| 10 Jan, 2017 | 182.0 | 183.4 | 180.0 | 180.75 | 1429.00 |
| 09 Jan, 2017 | 188.15 | 188.15 | 175.6 | 182.6 | 2495.00 |
| 06 Jan, 2017 | 180.45 | 185.0 | 178.05 | 181.1 | 7436.00 |
| 05 Jan, 2017 | 177.7 | 181.0 | 175.0 | 179.9 | 7494.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE