Ganesha Ecosphere Limited (GANECOS)
INR 1348.4
(0.66%)
INR 1348.4
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2017 | 171.65 | 174.9 | 170.0 | 174.3 | 7241.00 |
| 03 Jan, 2017 | 175.5 | 175.5 | 168.05 | 171.15 | 3045.00 |
| 02 Jan, 2017 | 175.9 | 175.9 | 167.7 | 170.0 | 2310.00 |
| 30 Dec, 2016 | 171.9 | 171.95 | 168.15 | 169.75 | 4749.00 |
| 29 Dec, 2016 | 169.55 | 170.9 | 168.05 | 169.0 | 1928.00 |
| 28 Dec, 2016 | 172.35 | 172.45 | 168.3 | 168.4 | 2517.00 |
| 27 Dec, 2016 | 167.6 | 171.9 | 167.5 | 169.65 | 1773.00 |
| 26 Dec, 2016 | 178.0 | 178.0 | 167.15 | 169.25 | 5630.00 |
| 23 Dec, 2016 | 172.0 | 177.0 | 168.95 | 170.55 | 6626.00 |
| 22 Dec, 2016 | 174.05 | 174.05 | 170.2 | 173.45 | 1274.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE