Ganesha Ecosphere Limited (GANECOS)
INR 1348.4
(0.66%)
INR 1348.4
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2016 | 179.5 | 179.5 | 173.0 | 174.05 | 2214.00 |
| 20 Dec, 2016 | 178.6 | 178.6 | 173.1 | 174.7 | 597.00 |
| 19 Dec, 2016 | 179.9 | 179.9 | 173.05 | 176.7 | 1357.00 |
| 16 Dec, 2016 | 179.85 | 179.85 | 173.1 | 176.05 | 1343.00 |
| 15 Dec, 2016 | 176.0 | 179.4 | 175.0 | 175.4 | 4798.00 |
| 14 Dec, 2016 | 179.7 | 179.7 | 175.05 | 176.3 | 2293.00 |
| 13 Dec, 2016 | 185.0 | 185.0 | 172.7 | 175.35 | 3864.00 |
| 12 Dec, 2016 | 177.0 | 186.65 | 175.1 | 179.9 | 1364.00 |
| 09 Dec, 2016 | 183.4 | 183.9 | 178.0 | 180.25 | 3445.00 |
| 08 Dec, 2016 | 173.4 | 183.8 | 173.4 | 179.2 | 710.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE