Ganesha Ecosphere Limited (GANECOS)
INR 1348.4
(0.66%)
INR 1348.4
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 172.6 | 181.9 | 170.2 | 177.65 | 1255.00 |
| 06 Dec, 2016 | 180.0 | 180.1 | 172.0 | 174.95 | 2722.00 |
| 05 Dec, 2016 | 179.95 | 179.95 | 175.0 | 177.7 | 1049.00 |
| 02 Dec, 2016 | 182.4 | 182.4 | 176.1 | 176.65 | 2669.00 |
| 01 Dec, 2016 | 192.95 | 192.95 | 177.5 | 180.75 | 10.24 Thousand |
| 30 Nov, 2016 | 191.0 | 191.0 | 185.05 | 188.55 | 6471.00 |
| 29 Nov, 2016 | 187.0 | 189.5 | 185.1 | 186.2 | 3606.00 |
| 28 Nov, 2016 | 186.9 | 186.9 | 180.25 | 183.8 | 13.9 Thousand |
| 25 Nov, 2016 | 184.5 | 185.8 | 177.4 | 185.15 | 6183.00 |
| 24 Nov, 2016 | 174.9 | 183.0 | 174.9 | 179.5 | 4200.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE