Ganesha Ecosphere Limited (GANECOS)

INR 1348.4

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 176.75 178.0 168.25 177.3 5501.00
22 Nov, 2016 174.5 174.5 168.0 170.0 6486.00
21 Nov, 2016 176.85 187.45 166.0 167.8 10.38 Thousand
18 Nov, 2016 178.45 199.9 176.0 176.85 12.42 Thousand
17 Nov, 2016 189.9 192.35 173.25 179.0 11.83 Thousand
16 Nov, 2016 185.0 192.8 183.1 185.0 10.19 Thousand
15 Nov, 2016 206.7 207.9 176.9 183.55 22.05 Thousand
11 Nov, 2016 210.0 210.0 201.1 203.7 14.83 Thousand
10 Nov, 2016 209.9 217.9 208.0 210.35 8072.00
09 Nov, 2016 205.0 209.0 180.1 204.75 14.9 Thousand