Ganesha Ecosphere Limited (GANECOS)
INR 1351.8
(2.8%)
INR 1351.8
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 218.45 | 218.45 | 215.55 | 217.35 | 3654.00 |
| 04 Nov, 2016 | 216.75 | 218.0 | 206.35 | 214.45 | 18.28 Thousand |
| 03 Nov, 2016 | 215.1 | 220.0 | 214.1 | 216.75 | 9004.00 |
| 02 Nov, 2016 | 220.0 | 220.95 | 216.0 | 217.05 | 11.73 Thousand |
| 01 Nov, 2016 | 226.0 | 226.0 | 220.5 | 221.75 | 8082.00 |
| 28 Oct, 2016 | 220.0 | 223.5 | 216.0 | 221.15 | 11.34 Thousand |
| 27 Oct, 2016 | 224.9 | 224.9 | 217.0 | 220.15 | 14.8 Thousand |
| 26 Oct, 2016 | 222.0 | 229.9 | 220.1 | 223.6 | 107.23 Thousand |
| 25 Oct, 2016 | 228.0 | 228.0 | 223.1 | 224.25 | 14.7 Thousand |
| 24 Oct, 2016 | 225.0 | 232.9 | 223.8 | 227.9 | 129.1 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE