Ganesha Ecosphere Limited (GANECOS)
INR 1351.8
(2.8%)
INR 1351.8
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2016 | 223.5 | 225.45 | 221.0 | 222.15 | 40.52 Thousand |
| 20 Oct, 2016 | 221.0 | 226.0 | 215.1 | 222.05 | 161.15 Thousand |
| 19 Oct, 2016 | 219.0 | 220.0 | 215.1 | 219.7 | 8495.00 |
| 18 Oct, 2016 | 216.4 | 223.0 | 215.5 | 218.7 | 44.62 Thousand |
| 17 Oct, 2016 | 209.05 | 226.8 | 205.85 | 212.85 | 211.81 Thousand |
| 14 Oct, 2016 | 205.15 | 209.85 | 205.15 | 207.95 | 4831.00 |
| 13 Oct, 2016 | 206.5 | 209.9 | 205.3 | 206.1 | 5306.00 |
| 10 Oct, 2016 | 208.3 | 210.8 | 206.1 | 206.6 | 13.5 Thousand |
| 07 Oct, 2016 | 214.7 | 214.7 | 206.1 | 207.75 | 3390.00 |
| 06 Oct, 2016 | 215.5 | 215.5 | 207.8 | 208.8 | 14.25 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE