Ganesha Ecosphere Limited (GANECOS)
INR 1351.8
(2.8%)
INR 1351.8
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2016 | 207.15 | 213.95 | 207.15 | 209.65 | 6229.00 |
| 04 Oct, 2016 | 208.15 | 211.9 | 207.5 | 208.45 | 9458.00 |
| 03 Oct, 2016 | 214.25 | 214.25 | 205.3 | 209.15 | 45.13 Thousand |
| 30 Sep, 2016 | 222.0 | 222.0 | 205.35 | 211.0 | 17.66 Thousand |
| 29 Sep, 2016 | 225.35 | 228.6 | 201.2 | 209.35 | 41.19 Thousand |
| 28 Sep, 2016 | 227.0 | 230.0 | 225.1 | 226.1 | 12.12 Thousand |
| 27 Sep, 2016 | 231.95 | 232.0 | 225.0 | 227.35 | 14.52 Thousand |
| 26 Sep, 2016 | 232.6 | 233.0 | 223.4 | 228.75 | 36.46 Thousand |
| 23 Sep, 2016 | 232.4 | 235.0 | 226.1 | 232.55 | 26.81 Thousand |
| 22 Sep, 2016 | 231.95 | 236.85 | 231.0 | 232.2 | 88.33 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE