Ganesha Ecosphere Limited (GANECOS)

INR 1351.8

(2.8%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 223.85 230.75 222.1 229.6 80.43 Thousand
20 Sep, 2016 223.05 228.5 221.0 222.35 46.36 Thousand
19 Sep, 2016 229.4 229.4 222.0 223.35 58.67 Thousand
16 Sep, 2016 226.95 232.0 223.0 227.15 96.16 Thousand
15 Sep, 2016 226.6 227.5 210.15 223.25 318.68 Thousand
14 Sep, 2016 229.25 232.8 221.1 226.05 86.78 Thousand
12 Sep, 2016 218.0 232.95 214.0 227.15 168.29 Thousand
09 Sep, 2016 221.55 221.55 215.25 219.95 33.19 Thousand
08 Sep, 2016 222.9 225.0 219.0 220.0 31.1 Thousand
07 Sep, 2016 220.0 225.7 220.0 221.55 130.24 Thousand