Ganesha Ecosphere Limited (GANECOS)
INR 1351.8
(2.8%)
INR 1351.8
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2016 | 215.5 | 223.0 | 212.0 | 221.6 | 45.71 Thousand |
| 02 Sep, 2016 | 211.25 | 221.2 | 211.25 | 215.4 | 104.3 Thousand |
| 01 Sep, 2016 | 210.5 | 218.3 | 210.5 | 211.25 | 184.52 Thousand |
| 31 Aug, 2016 | 205.0 | 215.4 | 200.1 | 214.55 | 73.43 Thousand |
| 30 Aug, 2016 | 201.0 | 207.0 | 200.0 | 205.55 | 25.76 Thousand |
| 29 Aug, 2016 | 200.0 | 202.0 | 194.0 | 200.75 | 22.56 Thousand |
| 26 Aug, 2016 | 199.0 | 204.0 | 198.1 | 199.3 | 25.08 Thousand |
| 25 Aug, 2016 | 209.0 | 209.0 | 196.4 | 200.0 | 28.99 Thousand |
| 24 Aug, 2016 | 213.55 | 213.55 | 205.1 | 206.35 | 38.62 Thousand |
| 23 Aug, 2016 | 212.0 | 213.25 | 207.1 | 212.7 | 45.41 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE