Ganesha Ecosphere Limited (GANECOS)

INR 1351.8

(2.8%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 209.7 212.4 206.15 211.35 86.69 Thousand
19 Aug, 2016 196.8 211.3 196.8 209.5 235.7 Thousand
18 Aug, 2016 199.25 200.9 195.45 196.2 43.11 Thousand
17 Aug, 2016 193.7 200.6 193.7 198.15 144.97 Thousand
16 Aug, 2016 189.0 194.6 188.5 194.2 89.73 Thousand
12 Aug, 2016 180.95 190.5 180.1 189.75 161.91 Thousand
11 Aug, 2016 175.0 183.5 172.05 181.3 146.31 Thousand
10 Aug, 2016 166.0 172.0 163.0 165.1 67.28 Thousand
09 Aug, 2016 173.25 173.25 165.05 166.6 20.19 Thousand
08 Aug, 2016 178.1 178.1 168.8 169.5 63.81 Thousand