Ganesha Ecosphere Limited (GANECOS)
INR 1351.8
(2.8%)
INR 1351.8
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2016 | 179.0 | 182.6 | 177.05 | 177.1 | 48.02 Thousand |
| 04 Aug, 2016 | 179.0 | 181.45 | 175.95 | 176.4 | 32.36 Thousand |
| 03 Aug, 2016 | 180.05 | 180.75 | 178.05 | 178.55 | 25.32 Thousand |
| 02 Aug, 2016 | 181.0 | 183.45 | 179.5 | 179.7 | 50.94 Thousand |
| 01 Aug, 2016 | 177.9 | 184.0 | 174.1 | 180.85 | 167.08 Thousand |
| 29 Jul, 2016 | 163.5 | 176.4 | 163.4 | 175.45 | 71.42 Thousand |
| 28 Jul, 2016 | 162.0 | 166.0 | 159.8 | 165.4 | 25.72 Thousand |
| 27 Jul, 2016 | 161.85 | 161.85 | 155.5 | 156.0 | 3264.00 |
| 26 Jul, 2016 | 156.05 | 165.6 | 156.05 | 157.6 | 4870.00 |
| 25 Jul, 2016 | 159.85 | 160.95 | 155.0 | 160.5 | 4477.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE