Ganesha Ecosphere Limited (GANECOS)
INR 1351.8
(2.8%)
INR 1351.8
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2016 | 157.25 | 158.95 | 154.95 | 158.3 | 3337.00 |
| 21 Jul, 2016 | 159.05 | 159.85 | 155.0 | 155.25 | 10.79 Thousand |
| 20 Jul, 2016 | 161.95 | 161.95 | 157.6 | 158.8 | 9325.00 |
| 19 Jul, 2016 | 157.05 | 163.0 | 157.0 | 160.25 | 4187.00 |
| 18 Jul, 2016 | 159.35 | 163.0 | 157.7 | 160.0 | 6154.00 |
| 15 Jul, 2016 | 161.0 | 163.95 | 158.5 | 159.35 | 5032.00 |
| 14 Jul, 2016 | 165.05 | 165.05 | 160.0 | 160.45 | 5996.00 |
| 13 Jul, 2016 | 166.0 | 168.8 | 163.8 | 164.95 | 2322.00 |
| 12 Jul, 2016 | 174.0 | 174.0 | 166.2 | 167.25 | 26.37 Thousand |
| 11 Jul, 2016 | 165.1 | 174.0 | 164.05 | 168.4 | 18.8 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE