Ganesha Ecosphere Limited (GANECOS)
INR 1351.8
(2.8%)
INR 1351.8
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2016 | 171.9 | 171.9 | 163.5 | 164.2 | 6712.00 |
| 07 Jul, 2016 | 167.0 | 169.95 | 166.05 | 166.25 | 3792.00 |
| 05 Jul, 2016 | 166.8 | 173.8 | 166.6 | 169.45 | 1388.00 |
| 04 Jul, 2016 | 170.15 | 172.25 | 170.0 | 170.05 | 1499.00 |
| 01 Jul, 2016 | 174.0 | 174.0 | 170.5 | 170.5 | 2500.00 |
| 30 Jun, 2016 | 168.0 | 174.9 | 168.0 | 173.65 | 8807.00 |
| 29 Jun, 2016 | 164.6 | 169.0 | 164.5 | 165.25 | 2773.00 |
| 28 Jun, 2016 | 167.8 | 172.0 | 164.1 | 168.2 | 3627.00 |
| 27 Jun, 2016 | 169.9 | 169.9 | 162.55 | 164.9 | 582.00 |
| 24 Jun, 2016 | 167.0 | 169.9 | 160.0 | 169.2 | 10.45 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE