Ganesha Ecosphere Limited (GANECOS)
INR 1351.8
(2.8%)
INR 1351.8
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2016 | 170.0 | 171.0 | 169.5 | 170.65 | 3262.00 |
| 22 Jun, 2016 | 172.5 | 173.0 | 169.15 | 170.25 | 3935.00 |
| 21 Jun, 2016 | 170.0 | 175.0 | 169.7 | 170.35 | 4995.00 |
| 20 Jun, 2016 | 167.05 | 174.5 | 167.05 | 171.55 | 4877.00 |
| 17 Jun, 2016 | 173.05 | 174.85 | 172.5 | 174.0 | 1860.00 |
| 16 Jun, 2016 | 177.0 | 177.0 | 172.0 | 175.4 | 2382.00 |
| 15 Jun, 2016 | 177.3 | 178.0 | 172.1 | 174.1 | 4911.00 |
| 14 Jun, 2016 | 173.55 | 179.35 | 173.5 | 176.05 | 3249.00 |
| 13 Jun, 2016 | 174.0 | 179.3 | 174.0 | 174.75 | 5616.00 |
| 10 Jun, 2016 | 176.1 | 177.75 | 174.0 | 176.05 | 3902.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE