Ganesha Ecosphere Limited (GANECOS)
INR 1339.1
(-0.79%)
INR 1339.1
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2016 | 177.0 | 180.15 | 177.0 | 177.75 | 1990.00 |
| 03 Jun, 2016 | 180.55 | 182.0 | 178.45 | 179.25 | 42.2 Thousand |
| 02 Jun, 2016 | 178.1 | 183.8 | 178.0 | 181.95 | 11.15 Thousand |
| 01 Jun, 2016 | 181.7 | 184.5 | 179.0 | 181.4 | 7450.00 |
| 31 May, 2016 | 183.05 | 184.5 | 180.0 | 182.35 | 5598.00 |
| 30 May, 2016 | 178.05 | 185.1 | 172.35 | 184.65 | 12.23 Thousand |
| 27 May, 2016 | 181.15 | 181.8 | 176.1 | 177.8 | 4409.00 |
| 26 May, 2016 | 185.95 | 188.9 | 178.05 | 181.55 | 13.72 Thousand |
| 25 May, 2016 | 182.5 | 185.0 | 181.0 | 184.0 | 27.59 Thousand |
| 24 May, 2016 | 180.0 | 181.55 | 171.65 | 180.5 | 32.95 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE