Ganesha Ecosphere Limited (GANECOS)
INR 1339.1
(-0.79%)
INR 1339.1
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2016 | 178.95 | 184.0 | 176.0 | 178.85 | 22.24 Thousand |
| 20 May, 2016 | 170.7 | 182.8 | 170.65 | 181.05 | 35.19 Thousand |
| 19 May, 2016 | 174.0 | 174.0 | 172.4 | 172.5 | 1009.00 |
| 18 May, 2016 | 173.05 | 178.3 | 173.0 | 174.55 | 3864.00 |
| 17 May, 2016 | 170.0 | 177.9 | 169.55 | 177.0 | 18.07 Thousand |
| 16 May, 2016 | 173.8 | 173.8 | 169.25 | 171.75 | 9896.00 |
| 13 May, 2016 | 175.0 | 175.0 | 168.9 | 170.95 | 19.53 Thousand |
| 12 May, 2016 | 181.0 | 181.0 | 172.7 | 174.7 | 215.72 Thousand |
| 11 May, 2016 | 183.1 | 183.1 | 174.1 | 176.0 | 42.72 Thousand |
| 10 May, 2016 | 177.4 | 178.9 | 173.5 | 177.45 | 7742.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE