Ganesha Ecosphere Limited (GANECOS)
INR 1339.1
(-0.79%)
INR 1339.1
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 174.05 | 179.8 | 169.6 | 177.95 | 63.97 Thousand |
| 06 May, 2016 | 179.0 | 179.85 | 172.2 | 174.0 | 5195.00 |
| 05 May, 2016 | 171.0 | 180.0 | 170.45 | 179.1 | 46.8 Thousand |
| 04 May, 2016 | 177.8 | 183.0 | 167.0 | 170.45 | 21.88 Thousand |
| 03 May, 2016 | 168.55 | 180.0 | 168.55 | 175.25 | 56.38 Thousand |
| 02 May, 2016 | 165.0 | 172.0 | 162.0 | 170.85 | 49.15 Thousand |
| 29 Apr, 2016 | 163.0 | 166.1 | 160.5 | 165.0 | 6120.00 |
| 28 Apr, 2016 | 167.95 | 169.0 | 165.5 | 166.55 | 12.86 Thousand |
| 27 Apr, 2016 | 166.05 | 168.7 | 164.05 | 167.85 | 9624.00 |
| 26 Apr, 2016 | 158.0 | 166.0 | 155.35 | 165.25 | 24.78 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE