Ganesha Ecosphere Limited (GANECOS)
INR 1339.1
(-0.79%)
INR 1339.1
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2016 | 153.5 | 162.0 | 153.5 | 161.0 | 20.78 Thousand |
| 22 Apr, 2016 | 162.5 | 162.5 | 155.0 | 155.0 | 16.06 Thousand |
| 21 Apr, 2016 | 162.0 | 163.0 | 155.0 | 157.65 | 103.71 Thousand |
| 20 Apr, 2016 | 155.0 | 161.0 | 152.7 | 160.1 | 18.11 Thousand |
| 18 Apr, 2016 | 154.6 | 159.0 | 154.6 | 157.3 | 19.06 Thousand |
| 13 Apr, 2016 | 157.4 | 157.4 | 154.25 | 155.25 | 4463.00 |
| 12 Apr, 2016 | 152.15 | 154.9 | 152.0 | 152.1 | 1457.00 |
| 11 Apr, 2016 | 152.15 | 154.0 | 148.3 | 153.7 | 37.25 Thousand |
| 08 Apr, 2016 | 149.85 | 151.0 | 147.5 | 148.25 | 1369.00 |
| 07 Apr, 2016 | 153.0 | 155.9 | 148.0 | 149.3 | 15.12 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE