Ganesha Ecosphere Limited (GANECOS)
INR 1339.1
(-0.79%)
INR 1339.1
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 148.15 | 154.8 | 148.15 | 150.5 | 2411.00 |
| 05 Apr, 2016 | 153.05 | 155.0 | 148.0 | 149.65 | 5475.00 |
| 04 Apr, 2016 | 153.95 | 155.45 | 152.35 | 152.8 | 5238.00 |
| 01 Apr, 2016 | 154.0 | 156.9 | 153.0 | 154.0 | 5150.00 |
| 31 Mar, 2016 | 156.5 | 158.55 | 151.0 | 151.8 | 14.35 Thousand |
| 30 Mar, 2016 | 153.55 | 159.0 | 150.35 | 157.3 | 7733.00 |
| 29 Mar, 2016 | 156.0 | 164.9 | 146.55 | 156.9 | 65.47 Thousand |
| 28 Mar, 2016 | 140.05 | 157.9 | 140.05 | 153.8 | 63.31 Thousand |
| 23 Mar, 2016 | 143.3 | 146.6 | 143.25 | 144.05 | 19.47 Thousand |
| 22 Mar, 2016 | 141.4 | 143.9 | 137.1 | 143.15 | 23.78 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE