Ganesha Ecosphere Limited (GANECOS)
INR 1339.1
(-0.79%)
INR 1339.1
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2016 | 132.0 | 139.4 | 130.5 | 138.6 | 16.25 Thousand |
| 18 Mar, 2016 | 122.1 | 133.0 | 122.1 | 128.25 | 20.62 Thousand |
| 17 Mar, 2016 | 129.0 | 129.0 | 125.3 | 126.9 | 2672.00 |
| 16 Mar, 2016 | 136.0 | 136.0 | 124.0 | 124.9 | 7789.00 |
| 15 Mar, 2016 | 129.65 | 131.2 | 126.3 | 127.3 | 4757.00 |
| 14 Mar, 2016 | 131.0 | 135.0 | 130.0 | 130.1 | 2941.00 |
| 11 Mar, 2016 | 134.0 | 134.0 | 128.25 | 131.85 | 881.00 |
| 10 Mar, 2016 | 134.15 | 136.85 | 134.15 | 134.3 | 10.41 Thousand |
| 09 Mar, 2016 | 133.0 | 136.7 | 132.35 | 135.05 | 1123.00 |
| 08 Mar, 2016 | 130.0 | 139.5 | 127.1 | 136.25 | 20.02 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE