Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 909.0 | 935.8 | 900.0 | 924.55 | 162.14 Thousand |
| 03 Apr, 2023 | 846.0 | 906.0 | 838.4 | 899.8 | 83.5 Thousand |
| 31 Mar, 2023 | 848.05 | 855.0 | 825.25 | 844.35 | 24.88 Thousand |
| 29 Mar, 2023 | 825.9 | 848.95 | 816.55 | 843.8 | 22.46 Thousand |
| 28 Mar, 2023 | 818.15 | 830.0 | 816.0 | 822.0 | 7077.00 |
| 27 Mar, 2023 | 826.0 | 847.55 | 815.05 | 818.15 | 18.76 Thousand |
| 24 Mar, 2023 | 848.0 | 852.05 | 825.05 | 839.2 | 12.5 Thousand |
| 23 Mar, 2023 | 828.8 | 847.0 | 825.0 | 844.6 | 31.91 Thousand |
| 22 Mar, 2023 | 813.15 | 830.0 | 813.15 | 827.25 | 9507.00 |
| 21 Mar, 2023 | 834.45 | 838.15 | 805.5 | 821.3 | 8700.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE