Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 836.8 840.0 810.4 830.25 16.2 Thousand
17 Mar, 2023 827.75 840.0 822.05 833.55 9941.00
16 Mar, 2023 831.0 843.0 799.0 823.6 97.47 Thousand
15 Mar, 2023 838.7 842.75 826.0 828.45 9380.00
14 Mar, 2023 837.9 849.0 825.15 834.5 24.39 Thousand
13 Mar, 2023 861.9 869.9 820.0 833.7 46.61 Thousand
10 Mar, 2023 855.1 870.65 852.1 857.65 11.13 Thousand
09 Mar, 2023 851.05 884.05 851.05 866.3 13.82 Thousand
08 Mar, 2023 856.1 876.45 853.45 872.7 8213.00
06 Mar, 2023 862.0 889.9 853.1 857.25 15.7 Thousand